WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 47 Value ($000) $2 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 47 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 58 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 47 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 47 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54
Q2 2022
Shares 67 Value ($000) $2 Avg Close $29.20 Range $24.77 - $32.04
Q2 2021
Shares 300 Value ($000) $8 Avg Close $20.43 Range $18.45 - $22.65