WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,575 Value ($000) $29,128 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 539,502 Value ($000) $34,177 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,798,748 Value ($000) $175,789 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,609,318 Value ($000) $155,933 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 694,588 Value ($000) $37,591 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 389,496 Value ($000) $17,780 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 634,741 Value ($000) $26,976 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 609,495 Value ($000) $23,752 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 634,346 Value ($000) $22,094 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,151,223 Value ($000) $38,691 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,224,823 Value ($000) $39,966 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,225,745 Value ($000) $36,601 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,261,196 Value ($000) $41,493 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 779,117 Value ($000) $22,306 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 980,617 Value ($000) $30,605 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 858,695 Value ($000) $28,688 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 844,429 Value ($000) $21,989 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 967,966 Value ($000) $25,109 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,023,076 Value ($000) $27,162 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,293,296 Value ($000) $30,639 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,310,425 Value ($000) $26,274 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,287,849 Value ($000) $25,307 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,327,645 Value ($000) $25,252 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,225,828 Value ($000) $17,346 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,027,498 Value ($000) $24,372 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 615,993 Value ($000) $14,821 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 617,263 Value ($000) $17,308 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 597,207 Value ($000) $17,151 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 609,920 Value ($000) $13,449 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 603,280 Value ($000) $16,403 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 420,260 Value ($000) $11,393 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 465,073 Value ($000) $11,561 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 501,576 Value ($000) $15,293 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 521,528 Value ($000) $15,651 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 513,621 Value ($000) $15,552 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 485,172 Value ($000) $14,356 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 433,968 Value ($000) $13,514 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 449,128 Value ($000) $13,802 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 471,265 Value ($000) $10,193 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 348,512 Value ($000) $5,601 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 319,814 Value ($000) $8,220 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 332,696 Value ($000) $12,260 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 336,654 Value ($000) $19,321 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 321,968 Value ($000) $16,289 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 322,413 Value ($000) $14,489 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 343,988 Value ($000) $19,040 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 452,343 Value ($000) $26,331 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 432,900 Value ($000) $17,567 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 453,720 Value ($000) $17,500 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 580,337 Value ($000) $21,101 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 612,742 Value ($000) $19,896 Avg Close $18.03 Range $15.77 - $19.26