WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,721 Value ($000) $5 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 69,487 Value ($000) $4 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 69,458 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 68,974 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 65,747 Value ($000) $4 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 62,159 Value ($000) $3 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 60,993 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 72,888 Value ($000) $3 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 79,066 Value ($000) $3 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 80,117 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 78,295 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 73,004 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 75,438 Value ($000) $2,482 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 73,562 Value ($000) $2,106,000 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 68,942 Value ($000) $2,152 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 66,751 Value ($000) $2,230 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 59,567 Value ($000) $1,551,000 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 50,275 Value ($000) $1,304 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,837 Value ($000) $447 Avg Close $20.43 Range $18.45 - $22.65