WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,613,502 Value ($000) $62,881 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 4,598,502 Value ($000) $128,942 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 4,968,440 Value ($000) $142,694 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 5,345,987 Value ($000) $117,879 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 5,334,487 Value ($000) $145,045 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 4,657,400 Value ($000) $126,262 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 2,818,000 Value ($000) $70,055 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,613,502	$62,881	$17.63	$15.87 - $20.26
Q2 2019	4,598,502	$128,942	$19.18	$17.81 - $20.32
Q1 2019	4,968,440	$142,694	$18.25	$14.60 - $20.07
Q4 2018	5,345,987	$117,879	$16.76	$13.81 - $18.85
Q3 2018	5,334,487	$145,045	$19.23	$17.52 - $21.29
Q2 2018	4,657,400	$126,262	$17.26	$15.65 - $18.64
Q1 2018	2,818,000	$70,055	$19.06	$16.04 - $21.69