WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $325 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,400 Value ($000) $342 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,400 Value ($000) $339 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,400 Value ($000) $323 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,400 Value ($000) $292 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,500 Value ($000) $251 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,500 Value ($000) $234 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,500 Value ($000) $214 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 7,190 Value ($000) $242 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,190 Value ($000) $235 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,190 Value ($000) $215 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,000 Value ($000) $263 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,000 Value ($000) $229 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,000 Value ($000) $250 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,600 Value ($000) $254 Avg Close $25.54 Range $21.67 - $28.71
Q2 2019
Shares 7,518 Value ($000) $211 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,500 Value ($000) $215 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 7,500 Value ($000) $204 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 7,500 Value ($000) $203 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 7,500 Value ($000) $229 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,500 Value ($000) $225 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 7,500 Value ($000) $227 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,250 Value ($000) $244 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 8,250 Value ($000) $257 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 8,250 Value ($000) $254 Avg Close $16.23 Range $12.01 - $19.31
Q3 2015
Shares 7,500 Value ($000) $276 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,500 Value ($000) $430 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,500 Value ($000) $379 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,500 Value ($000) $337 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,500 Value ($000) $415 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,500 Value ($000) $437 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,500 Value ($000) $304 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,547 Value ($000) $291 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,547 Value ($000) $274 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,500 Value ($000) $244 Avg Close $18.03 Range $15.77 - $19.26