WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,810 Value ($000) $4,256 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 79,379 Value ($000) $5,029 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 79,937 Value ($000) $5,021 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 63,238 Value ($000) $3,779 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 47,714 Value ($000) $2,582 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 47,306 Value ($000) $2,160 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 39,637 Value ($000) $1,685 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 39,781 Value ($000) $1,550 Avg Close $32.99 Range $30.20 - $36.64
Q3 2019
Shares 56,658 Value ($000) $1,364 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 279,847 Value ($000) $7,847 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 29,321 Value ($000) $842 Avg Close $18.25 Range $14.60 - $20.07
Q4 2015
Shares 10,757 Value ($000) $276 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 12,576 Value ($000) $463 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 12,891 Value ($000) $740 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 14,410 Value ($000) $729 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 14,894 Value ($000) $669 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 15,230 Value ($000) $843 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 15,582 Value ($000) $907 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 15,852 Value ($000) $643 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 17,163 Value ($000) $662 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 20,244 Value ($000) $736 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 17,457 Value ($000) $567 Avg Close $18.03 Range $15.77 - $19.26