WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,500 Value ($000) $292 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,000 Value ($000) $277 Avg Close $30.23 Range $28.50 - $31.38