WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $534 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,878 Value ($000) $562 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,880 Value ($000) $558 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,400 Value ($000) $816 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,841 Value ($000) $793 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,783 Value ($000) $996 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,883 Value ($000) $962 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 17,883 Value ($000) $982 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,607 Value ($000) $881 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 17,607 Value ($000) $835 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 17,757 Value ($000) $944 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,757 Value ($000) $911 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 16,757 Value ($000) $857 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,757 Value ($000) $724 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,757 Value ($000) $761 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,757 Value ($000) $864 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 16,757 Value ($000) $761 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,757 Value ($000) $822 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,530 Value ($000) $332 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,530 Value ($000) $296 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,575 Value ($000) $212 Avg Close $15.63 Range $14.02 - $17.61
Q2 2019
Shares 9,428 Value ($000) $264 Avg Close $19.18 Range $17.81 - $20.32
Q4 2018
Shares 9,428 Value ($000) $207 Avg Close $16.76 Range $13.81 - $18.85