WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,943 Value ($000) $2,762 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 49,371 Value ($000) $3,128 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 46,997 Value ($000) $2,789 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 49,007 Value ($000) $2,929 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,943	$2,762	$60.06	$55.73 - $65.01
Q3 2025	49,371	$3,128	$57.82	$54.90 - $63.95
Q2 2025	46,997	$2,789	$57.67	$50.30 - $62.40
Q1 2025	49,007	$2,929	$55.43	$51.03 - $60.14