WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $214 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,553 Value ($000) $225 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,553 Value ($000) $223 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,553 Value ($000) $212 Avg Close $55.43 Range $51.03 - $60.14
Q4 2022
Shares 6,276 Value ($000) $206 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 6,053 Value ($000) $202 Avg Close $25.54 Range $21.67 - $28.71