WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,597 Value ($000) $156 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,082 Value ($000) $195 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,694 Value ($000) $232 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 2,216 Value ($000) $131 Avg Close $55.43 Range $51.03 - $60.14

Q1 2024

Shares 862 Value ($000) $34 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,597	$156	$60.06	$55.73 - $65.01
Q3 2025	3,082	$195	$57.82	$54.90 - $63.95
Q2 2025	3,694	$232	$57.67	$50.30 - $62.40
Q1 2025	2,216	$131	$55.43	$51.03 - $60.14
Q1 2024	862	$34	$32.99	$30.20 - $36.64