WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169,036 Value ($000) $130,381 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,256,952 Value ($000) $142,978 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,125,808 Value ($000) $133,522 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,175,059 Value ($000) $129,982 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,192,633 Value ($000) $118,665 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,417,987 Value ($000) $110,381 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,321,487 Value ($000) $98,663 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,299,519 Value ($000) $89,612 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,196,764 Value ($000) $76,513 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,057,827 Value ($000) $69,328 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,091,250 Value ($000) $68,237 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,126,264 Value ($000) $63,490 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,146,213 Value ($000) $70,610 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,125,026 Value ($000) $60,839 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,137,824 Value ($000) $66,721 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,205,009 Value ($000) $73,669 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,305,466 Value ($000) $60,034 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,213,441 Value ($000) $57,417 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,241,183 Value ($000) $59,503 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,235,568 Value ($000) $52,961 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,306,844 Value ($000) $46,252 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,258,987 Value ($000) $44,389 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,214,739 Value ($000) $42,124 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,054,991 Value ($000) $29,078 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,908,495 Value ($000) $45,270 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,973,236 Value ($000) $47,476 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,966,727 Value ($000) $55,147 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,011,342 Value ($000) $57,766 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,088,653 Value ($000) $46,055 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,017,850 Value ($000) $54,865 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,385,007 Value ($000) $37,548 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,382,164 Value ($000) $34,361 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,427,756 Value ($000) $43,532 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,466,099 Value ($000) $43,998 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,589,775 Value ($000) $48,139 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,528,752 Value ($000) $45,236 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,468,652 Value ($000) $45,734 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,506,552 Value ($000) $46,296 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,493,852 Value ($000) $32,312 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,591,260 Value ($000) $25,572 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,387,897 Value ($000) $35,669 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,365,780 Value ($000) $50,329 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,367,880 Value ($000) $78,503 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,368,662 Value ($000) $69,241 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,392,262 Value ($000) $62,568 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,379,068 Value ($000) $76,331 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,251,583 Value ($000) $72,855 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,241,883 Value ($000) $50,396 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,236,083 Value ($000) $47,676 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,227,583 Value ($000) $44,635 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,189,645 Value ($000) $38,628 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 1,171,860 Value ($000) $43,898 Avg Close $17.30 Range $16.36 - $18.98