WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,000 Value ($000) $15,689 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 243,100 Value ($000) $15,400 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 243,100 Value ($000) $15,269 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 155,100 Value ($000) $9,269 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 264,700 Value ($000) $14,326 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 258,400 Value ($000) $11,796 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 211,300 Value ($000) $8,980 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 196,800 Value ($000) $7,669 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 227,600 Value ($000) $7,927 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 214,800 Value ($000) $7,237 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 204,500 Value ($000) $6,673 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 204,500 Value ($000) $6,106 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 204,500 Value ($000) $6,728 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 221,500 Value ($000) $6,342 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 221,500 Value ($000) $6,913 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 182,500 Value ($000) $6,097 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 264,500 Value ($000) $6,888 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 382,500 Value ($000) $9,922 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 498,500 Value ($000) $13,235 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 379,200 Value ($000) $8,983 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 323,200 Value ($000) $6,480 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 417,200 Value ($000) $8,198 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 417,200 Value ($000) $7,935 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 298,500 Value ($000) $4,224 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 298,500 Value ($000) $7,080 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 298,500 Value ($000) $7,182 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 298,500 Value ($000) $8,370 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 283,000 Value ($000) $8,128 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 233,600 Value ($000) $5,151 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 233,600 Value ($000) $6,352 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 239,500 Value ($000) $6,493 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 239,500 Value ($000) $5,954 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 287,000 Value ($000) $8,751 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 287,000 Value ($000) $8,613 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 282,500 Value ($000) $8,554 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 327,700 Value ($000) $9,697 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 245,700 Value ($000) $7,651 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 244,000 Value ($000) $7,498 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 244,000 Value ($000) $5,278 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 244,000 Value ($000) $3,921 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 244,000 Value ($000) $6,271 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 245,500 Value ($000) $9,047 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 62,400 Value ($000) $3,581 Avg Close $28.07 Range $25.45 - $33.76

Q4 2013

Shares 301,500 Value ($000) $11,629 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 176,500 Value ($000) $6,418 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 430,000 Value ($000) $13,962 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,000	$15,689	$60.06	$55.73 - $65.01
Q3 2025	243,100	$15,400	$57.82	$54.90 - $63.95
Q2 2025	243,100	$15,269	$57.67	$50.30 - $62.40
Q1 2025	155,100	$9,269	$55.43	$51.03 - $60.14
Q4 2024	264,700	$14,326	$51.72	$43.35 - $57.84
Q3 2024	258,400	$11,796	$41.76	$38.32 - $44.54
Q2 2024	211,300	$8,980	$37.71	$34.85 - $40.98
Q1 2024	196,800	$7,669	$32.99	$30.20 - $36.64
Q4 2023	227,600	$7,927	$32.16	$29.68 - $34.21
Q3 2023	214,800	$7,237	$30.87	$29.03 - $31.97
Q2 2023	204,500	$6,673	$26.77	$25.13 - $29.54
Q1 2023	204,500	$6,106	$27.14	$24.71 - $28.96
Q4 2022	204,500	$6,728	$28.24	$25.04 - $30.65
Q3 2022	221,500	$6,342	$27.90	$24.46 - $30.54
Q2 2022	221,500	$6,913	$29.20	$24.77 - $32.04
Q1 2022	182,500	$6,097	$25.54	$21.67 - $28.71
Q4 2021	264,500	$6,888	$22.75	$20.70 - $24.52
Q3 2021	382,500	$9,922	$20.40	$18.98 - $21.83
Q2 2021	498,500	$13,235	$20.43	$18.45 - $22.65
Q1 2021	379,200	$8,983	$17.83	$15.53 - $19.54
Q4 2020	323,200	$6,480	$15.63	$14.02 - $17.61
Q3 2020	417,200	$8,198	$15.40	$13.62 - $16.89
Q2 2020	417,200	$7,935	$13.80	$9.73 - $15.96
Q1 2020	298,500	$4,224	$13.99	$6.21 - $17.40
Q4 2019	298,500	$7,080	$16.27	$15.50 - $17.32
Q3 2019	298,500	$7,182	$17.63	$15.87 - $20.26
Q2 2019	298,500	$8,370	$19.18	$17.81 - $20.32
Q1 2019	283,000	$8,128	$18.25	$14.60 - $20.07
Q4 2018	233,600	$5,151	$16.76	$13.81 - $18.85
Q3 2018	233,600	$6,352	$19.23	$17.52 - $21.29
Q2 2018	239,500	$6,493	$17.26	$15.65 - $18.64
Q1 2018	239,500	$5,954	$19.06	$16.04 - $21.69
Q4 2017	287,000	$8,751	$18.59	$17.10 - $19.79
Q3 2017	287,000	$8,613	$19.25	$18.15 - $20.31
Q2 2017	282,500	$8,554	$18.66	$17.45 - $19.52
Q1 2017	327,700	$9,697	$17.93	$17.11 - $20.21
Q4 2016	245,700	$7,651	$18.55	$16.80 - $19.91
Q3 2016	244,000	$7,498	$16.23	$12.01 - $19.31
Q2 2016	244,000	$5,278	$11.96	$8.65 - $14.15
Q1 2016	244,000	$3,921	$9.91	$5.84 - $15.24
Q4 2015	244,000	$6,271	$19.57	$11.96 - $24.82
Q3 2015	245,500	$9,047	$27.42	$19.32 - $32.32
Q2 2015	62,400	$3,581	$28.07	$25.45 - $33.76
Q4 2013	301,500	$11,629	$18.38	$17.44 - $19.93
Q3 2013	176,500	$6,418	$17.72	$16.33 - $18.83
Q2 2013	430,000	$13,962	$18.03	$15.77 - $19.26