WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,500 Value ($000) $105 Avg Close $19.25 Range $18.15 - $20.31
Q2 2013
Shares 3,100 Value ($000) $101 Avg Close $18.03 Range $15.77 - $19.26