WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,634 Value ($000) $2,022 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 35,904 Value ($000) $2,275 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 31,744 Value ($000) $1,994 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,308 Value ($000) $1,393 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,272 Value ($000) $1,205 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 22,111 Value ($000) $1,026 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,312 Value ($000) $821 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,486 Value ($000) $798 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 17,420 Value ($000) $607 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,763 Value ($000) $565 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 16,756 Value ($000) $547 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 15,618 Value ($000) $466 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,156 Value ($000) $499 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 14,193 Value ($000) $443 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,369 Value ($000) $413 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,646 Value ($000) $329 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 49,479 Value ($000) $972 Avg Close $20.40 Range $18.98 - $21.83
Q1 2021
Shares 57,201 Value ($000) $1,355 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 57,484 Value ($000) $1,153 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 45,619 Value ($000) $896 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 46,383 Value ($000) $883 Avg Close $13.80 Range $9.73 - $15.96
Q1 2017
Shares 22,179 Value ($000) $656 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 21,281 Value ($000) $663 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 15,767 Value ($000) $485 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 40,105 Value ($000) $867 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 14,214 Value ($000) $228 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 41,959 Value ($000) $1,546 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 43,769 Value ($000) $2,512 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 45,226 Value ($000) $2,288 Avg Close $24.96 Range $21.50 - $27.79