WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 478,363 Value ($000) $24,200 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 478,363 Value ($000) $21,498 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 600,397 Value ($000) $33,232 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 260,397 Value ($000) $15,158 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 122,034 Value ($000) $4,952 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 122,134 Value ($000) $4,711 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 122,134 Value ($000) $4,441 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 122,134 Value ($000) $3,966 Avg Close $18.03 Range $15.77 - $19.26