WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,515 Value ($000) $1,654 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 27,978 Value ($000) $1,772 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 27,373 Value ($000) $1,719 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27,094 Value ($000) $1,619 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 27,572 Value ($000) $1,492 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 28,485 Value ($000) $1,300 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 31,252 Value ($000) $1,328 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 31,506 Value ($000) $1,228 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 32,069 Value ($000) $1,117 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 33,557 Value ($000) $1,131 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 32,240 Value ($000) $1,052 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 33,542 Value ($000) $1,002 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 32,749 Value ($000) $1,077 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 39,700 Value ($000) $1,136,611 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 40,595 Value ($000) $1,266,970 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 42,213 Value ($000) $1,410,337 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 41,100 Value ($000) $1,070,244 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 42,594 Value ($000) $1,104,889 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 46,199 Value ($000) $1,226,584 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 44,991 Value ($000) $1,065,837 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 36,871 Value ($000) $739,264 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 28,988 Value ($000) $569,615 Avg Close $15.40 Range $13.62 - $16.89

Q1 2020

Shares 20,044 Value ($000) $283,623 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 18,544 Value ($000) $439,864 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 22,782 Value ($000) $548,135 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 15,094 Value ($000) $423,236 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 13,844 Value ($000) $397,600 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 15,244 Value ($000) $336,130 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 14,919 Value ($000) $405,648 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 14,550 Value ($000) $394,451 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 14,550 Value ($000) $361,713 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 10,616 Value ($000) $323,682 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 9,950 Value ($000) $298,600 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 9,050 Value ($000) $274,034 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 9,700 Value ($000) $287,023 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 9,700 Value ($000) $302,058 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 10,950 Value ($000) $336,494 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 11,400 Value ($000) $246,582 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 11,150 Value ($000) $179,181 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 12,550 Value ($000) $322,535 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 18,785 Value ($000) $692,227 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 19,270 Value ($000) $1,105,905 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 15,270 Value ($000) $772,509 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 25,200 Value ($000) $1,242,834 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 10,600 Value ($000) $586,710 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 11,164 Value ($000) $649,856 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 10,600 Value ($000) $430,148 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 12,000 Value ($000) $462,840 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 12,000 Value ($000) $436,320 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 10,800 Value ($000) $350,676 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,515	$1,654	$60.06	$55.73 - $65.01
Q3 2025	27,978	$1,772	$57.82	$54.90 - $63.95
Q2 2025	27,373	$1,719	$57.67	$50.30 - $62.40
Q1 2025	27,094	$1,619	$55.43	$51.03 - $60.14
Q4 2024	27,572	$1,492	$51.72	$43.35 - $57.84
Q3 2024	28,485	$1,300	$41.76	$38.32 - $44.54
Q2 2024	31,252	$1,328	$37.71	$34.85 - $40.98
Q1 2024	31,506	$1,228	$32.99	$30.20 - $36.64
Q4 2023	32,069	$1,117	$32.16	$29.68 - $34.21
Q3 2023	33,557	$1,131	$30.87	$29.03 - $31.97
Q2 2023	32,240	$1,052	$26.77	$25.13 - $29.54
Q1 2023	33,542	$1,002	$27.14	$24.71 - $28.96
Q4 2022	32,749	$1,077	$28.24	$25.04 - $30.65
Q3 2022	39,700	$1,136,611	$27.90	$24.46 - $30.54
Q2 2022	40,595	$1,266,970	$29.20	$24.77 - $32.04
Q1 2022	42,213	$1,410,337	$25.54	$21.67 - $28.71
Q4 2021	41,100	$1,070,244	$22.75	$20.70 - $24.52
Q3 2021	42,594	$1,104,889	$20.40	$18.98 - $21.83
Q2 2021	46,199	$1,226,584	$20.43	$18.45 - $22.65
Q1 2021	44,991	$1,065,837	$17.83	$15.53 - $19.54
Q4 2020	36,871	$739,264	$15.63	$14.02 - $17.61
Q3 2020	28,988	$569,615	$15.40	$13.62 - $16.89
Q1 2020	20,044	$283,623	$13.99	$6.21 - $17.40
Q4 2019	18,544	$439,864	$16.27	$15.50 - $17.32
Q3 2019	22,782	$548,135	$17.63	$15.87 - $20.26
Q2 2019	15,094	$423,236	$19.18	$17.81 - $20.32
Q1 2019	13,844	$397,600	$18.25	$14.60 - $20.07
Q4 2018	15,244	$336,130	$16.76	$13.81 - $18.85
Q3 2018	14,919	$405,648	$19.23	$17.52 - $21.29
Q2 2018	14,550	$394,451	$17.26	$15.65 - $18.64
Q1 2018	14,550	$361,713	$19.06	$16.04 - $21.69
Q4 2017	10,616	$323,682	$18.59	$17.10 - $19.79
Q3 2017	9,950	$298,600	$19.25	$18.15 - $20.31
Q2 2017	9,050	$274,034	$18.66	$17.45 - $19.52
Q1 2017	9,700	$287,023	$17.93	$17.11 - $20.21
Q4 2016	9,700	$302,058	$18.55	$16.80 - $19.91
Q3 2016	10,950	$336,494	$16.23	$12.01 - $19.31
Q2 2016	11,400	$246,582	$11.96	$8.65 - $14.15
Q1 2016	11,150	$179,181	$9.91	$5.84 - $15.24
Q4 2015	12,550	$322,535	$19.57	$11.96 - $24.82
Q3 2015	18,785	$692,227	$27.42	$19.32 - $32.32
Q2 2015	19,270	$1,105,905	$28.07	$25.45 - $33.76
Q1 2015	15,270	$772,509	$24.96	$21.50 - $27.79
Q4 2014	25,200	$1,242,834	$27.17	$22.11 - $30.22
Q3 2014	10,600	$586,710	$30.23	$28.50 - $31.38
Q2 2014	11,164	$649,856	$24.17	$20.45 - $31.33
Q1 2014	10,600	$430,148	$20.92	$19.46 - $22.12
Q4 2013	12,000	$462,840	$18.38	$17.44 - $19.93
Q3 2013	12,000	$436,320	$17.72	$16.33 - $18.83
Q2 2013	10,800	$350,676	$18.03	$15.77 - $19.26