WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,819 Value ($000) $7,803 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 182,432 Value ($000) $11,557 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 320,708 Value ($000) $20,144 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 306,758 Value ($000) $18,332 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 161,481 Value ($000) $8,739 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 52,845 Value ($000) $2,412 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 35,960 Value ($000) $1,528 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 24,333 Value ($000) $948 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,311 Value ($000) $429 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,637 Value ($000) $561 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 30,852 Value ($000) $1,007 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 457,960 Value ($000) $13,675 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 372,704 Value ($000) $12,262 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 137,603 Value ($000) $3,940 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 53,848 Value ($000) $1,681 Avg Close $29.20 Range $24.77 - $32.04