WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SCOGGIN MANAGEMENT LP's Holding History (CIK: 0001086416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 990,000 Value ($000) $25,443 Avg Close $19.57 Range $11.96 - $24.82

Q2 2015

Shares 199,000 Value ($000) $11,421 Avg Close $28.07 Range $25.45 - $33.76

Q4 2014

Shares 210,500 Value ($000) $9,460 Avg Close $27.17 Range $22.11 - $30.22

Q1 2014

Shares 382,000 Value ($000) $15,502 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	990,000	$25,443	$19.57	$11.96 - $24.82
Q2 2015	199,000	$11,421	$28.07	$25.45 - $33.76
Q4 2014	210,500	$9,460	$27.17	$22.11 - $30.22
Q1 2014	382,000	$15,502	$20.92	$19.46 - $22.12