WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,835 Value ($000) $1,613 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 126,379 Value ($000) $8,006 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 122,714 Value ($000) $7,708 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 131,654 Value ($000) $7,868 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 132,421 Value ($000) $7,167 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 129,056 Value ($000) $5,891 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 128,105 Value ($000) $5,444 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 122,433 Value ($000) $4,771 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 109,363 Value ($000) $3,809 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 111,142 Value ($000) $3,744 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 116,660 Value ($000) $3,807 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 121,177 Value ($000) $3,618 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 116,974 Value ($000) $3,848 Avg Close $28.24 Range $25.04 - $30.65
Q3 2019
Shares 47,459 Value ($000) $1,142 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 45,035 Value ($000) $1,263 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 42,147 Value ($000) $1,210 Avg Close $18.25 Range $14.60 - $20.07
Q4 2017
Shares 751,134 Value ($000) $22,902 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 768,813 Value ($000) $23,072 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 756,560 Value ($000) $22,909 Avg Close $18.66 Range $17.45 - $19.52
Q4 2016
Shares 13,982 Value ($000) $435 Avg Close $18.55 Range $16.80 - $19.91