WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $452 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,715 Value ($000) $489 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,027 Value ($000) $504 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,278 Value ($000) $554 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,882 Value ($000) $535 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,598 Value ($000) $438 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 10,681 Value ($000) $454 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,942 Value ($000) $426 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,938 Value ($000) $451 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,703 Value ($000) $529 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,295 Value ($000) $499 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,410 Value ($000) $371 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,851 Value ($000) $324 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,881 Value ($000) $226 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 7,176 Value ($000) $240 Avg Close $25.54 Range $21.67 - $28.71
Q1 2021
Shares 10,173 Value ($000) $241 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,885 Value ($000) $238 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 13,766 Value ($000) $271 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 15,927 Value ($000) $303 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 33,964 Value ($000) $480 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,998 Value ($000) $284 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 15,053 Value ($000) $362 Avg Close $17.63 Range $15.87 - $20.26
Q2 2015
Shares 3,640 Value ($000) $209 Avg Close $28.07 Range $25.45 - $33.76