WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,060 Value ($000) $37 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,060 Value ($000) $36 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,060 Value ($000) $35 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,060 Value ($000) $32 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,160 Value ($000) $38 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,160 Value ($000) $33 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,160 Value ($000) $36 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 1,115 Value ($000) $37 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 700 Value ($000) $18 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 2,015 Value ($000) $52 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 2,015 Value ($000) $53 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 154,640 Value ($000) $3,663 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 157,375 Value ($000) $3,155 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 165,996 Value ($000) $3,262 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 161,690 Value ($000) $3,075 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 124,550 Value ($000) $1,762 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 63,680 Value ($000) $1,510 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 62,480 Value ($000) $1,503 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 57,680 Value ($000) $1,617 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 57,480 Value ($000) $1,651 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 59,280 Value ($000) $1,307 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 89,125 Value ($000) $2,423 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 91,850 Value ($000) $2,490 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 96,250 Value ($000) $2,393 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 86,850 Value ($000) $2,648 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 85,250 Value ($000) $2,558 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 84,750 Value ($000) $2,566 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 76,350 Value ($000) $2,259 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 43,350 Value ($000) $1,350 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 28,950 Value ($000) $890 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 10,150 Value ($000) $220 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 14,150 Value ($000) $227 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 32,150 Value ($000) $826 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 62,050 Value ($000) $2,287 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 51,650 Value ($000) $2,964 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 98,350 Value ($000) $4,976 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 114,800 Value ($000) $5,159 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 74,300 Value ($000) $4,113 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 73,250 Value ($000) $4,264 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 73,750 Value ($000) $2,993 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 18,350 Value ($000) $708 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 16,500 Value ($000) $600 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 41,500 Value ($000) $1,348 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,060	$37	$32.16	$29.68 - $34.21
Q3 2023	1,060	$36	$30.87	$29.03 - $31.97
Q2 2023	1,060	$35	$26.77	$25.13 - $29.54
Q1 2023	1,060	$32	$27.14	$24.71 - $28.96
Q4 2022	1,160	$38	$28.24	$25.04 - $30.65
Q3 2022	1,160	$33	$27.90	$24.46 - $30.54
Q2 2022	1,160	$36	$29.20	$24.77 - $32.04
Q1 2022	1,115	$37	$25.54	$21.67 - $28.71
Q4 2021	700	$18	$22.75	$20.70 - $24.52
Q3 2021	2,015	$52	$20.40	$18.98 - $21.83
Q2 2021	2,015	$53	$20.43	$18.45 - $22.65
Q1 2021	154,640	$3,663	$17.83	$15.53 - $19.54
Q4 2020	157,375	$3,155	$15.63	$14.02 - $17.61
Q3 2020	165,996	$3,262	$15.40	$13.62 - $16.89
Q2 2020	161,690	$3,075	$13.80	$9.73 - $15.96
Q1 2020	124,550	$1,762	$13.99	$6.21 - $17.40
Q4 2019	63,680	$1,510	$16.27	$15.50 - $17.32
Q3 2019	62,480	$1,503	$17.63	$15.87 - $20.26
Q2 2019	57,680	$1,617	$19.18	$17.81 - $20.32
Q1 2019	57,480	$1,651	$18.25	$14.60 - $20.07
Q4 2018	59,280	$1,307	$16.76	$13.81 - $18.85
Q3 2018	89,125	$2,423	$19.23	$17.52 - $21.29
Q2 2018	91,850	$2,490	$17.26	$15.65 - $18.64
Q1 2018	96,250	$2,393	$19.06	$16.04 - $21.69
Q4 2017	86,850	$2,648	$18.59	$17.10 - $19.79
Q3 2017	85,250	$2,558	$19.25	$18.15 - $20.31
Q2 2017	84,750	$2,566	$18.66	$17.45 - $19.52
Q1 2017	76,350	$2,259	$17.93	$17.11 - $20.21
Q4 2016	43,350	$1,350	$18.55	$16.80 - $19.91
Q3 2016	28,950	$890	$16.23	$12.01 - $19.31
Q2 2016	10,150	$220	$11.96	$8.65 - $14.15
Q1 2016	14,150	$227	$9.91	$5.84 - $15.24
Q4 2015	32,150	$826	$19.57	$11.96 - $24.82
Q3 2015	62,050	$2,287	$27.42	$19.32 - $32.32
Q2 2015	51,650	$2,964	$28.07	$25.45 - $33.76
Q1 2015	98,350	$4,976	$24.96	$21.50 - $27.79
Q4 2014	114,800	$5,159	$27.17	$22.11 - $30.22
Q3 2014	74,300	$4,113	$30.23	$28.50 - $31.38
Q2 2014	73,250	$4,264	$24.17	$20.45 - $31.33
Q1 2014	73,750	$2,993	$20.92	$19.46 - $22.12
Q4 2013	18,350	$708	$18.38	$17.44 - $19.93
Q3 2013	16,500	$600	$17.72	$16.33 - $18.83
Q2 2013	41,500	$1,348	$18.03	$15.77 - $19.26