WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,044 Value ($000) $2,106 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 33,072 Value ($000) $2,095 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 32,716 Value ($000) $2,055 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 30,666 Value ($000) $1,833 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,460 Value ($000) $1,216 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,907 Value ($000) $1,000 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,675 Value ($000) $794 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 18,593 Value ($000) $725 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 18,522 Value ($000) $645 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 18,532 Value ($000) $624 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,713 Value ($000) $676 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,499 Value ($000) $493 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 15,679 Value ($000) $516 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 15,418 Value ($000) $441 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 12,487 Value ($000) $390 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,532 Value ($000) $385 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,374 Value ($000) $348 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 13,929 Value ($000) $361 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,411 Value ($000) $303 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,823 Value ($000) $304 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,534 Value ($000) $311 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 17,899 Value ($000) $352 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 18,804 Value ($000) $358 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 32,985 Value ($000) $467 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 40,060 Value ($000) $950 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 43,105 Value ($000) $1,037 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 44,628 Value ($000) $1,251 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 47,765 Value ($000) $1,372 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 54,383 Value ($000) $1,199 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 51,648 Value ($000) $1,404 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 42,298 Value ($000) $1,147 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 35,055 Value ($000) $871 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 36,420 Value ($000) $1,110 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 53,604 Value ($000) $1,609 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 50,236 Value ($000) $1,521 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 50,748 Value ($000) $1,502 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 60,598 Value ($000) $1,887 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 69,463 Value ($000) $2,135 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 72,766 Value ($000) $1,574 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 102,851 Value ($000) $1,653 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 159,674 Value ($000) $4,104 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 492,049 Value ($000) $18,132 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 493,787 Value ($000) $28,339 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 439,116 Value ($000) $22,215 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 260,018 Value ($000) $11,685 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 184,061 Value ($000) $10,188 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 183,454 Value ($000) $10,679 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 164,957 Value ($000) $6,694 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 137,586 Value ($000) $5,307 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 61,424 Value ($000) $2,233 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 62,424 Value ($000) $2,027 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 30,327 Value ($000) $1,136 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 31,545 Value ($000) $1,033 Avg Close — Range —