WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,294 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,978 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 17,902 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,584 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 18,562 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 18,512 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 18,479 Value ($000) $1 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,421 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97