WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $13 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,921 Value ($000) $121 Avg Close $57.67 Range $50.30 - $62.40
Q3 2023
Shares 4,100 Value ($000) $138 Avg Close $30.87 Range $29.03 - $31.97
Q1 2021
Shares 2,660 Value ($000) $63 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,540 Value ($000) $51 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,160 Value ($000) $62 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,410 Value ($000) $65 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 7,115 Value ($000) $101 Avg Close $13.99 Range $6.21 - $17.40
Q4 2016
Shares 59,730 Value ($000) $1,860 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 120,060 Value ($000) $3,689 Avg Close $16.23 Range $12.01 - $19.31