WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $809 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,179 Value ($000) $835 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,728 Value ($000) $737 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,068 Value ($000) $721 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,542 Value ($000) $571 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,578 Value ($000) $483 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,176 Value ($000) $475 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,050 Value ($000) $353 Avg Close $32.99 Range $30.20 - $36.64
Q3 2015
Shares 6,235 Value ($000) $230 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,062 Value ($000) $520 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 12,986 Value ($000) $657 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 11,087 Value ($000) $498 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 5,100 Value ($000) $297 Avg Close $24.17 Range $20.45 - $31.33
Q3 2013
Shares 67,671 Value ($000) $2,461 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 62,211 Value ($000) $2,020 Avg Close $18.03 Range $15.77 - $19.26