WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,330 Value ($000) $354 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,425 Value ($000) $328 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,325 Value ($000) $394 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 22,878 Value ($000) $771 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,680 Value ($000) $740 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 21,833 Value ($000) $652 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 22,249 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 21,868 Value ($000) $627 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 21,868 Value ($000) $682 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 39,513 Value ($000) $1,320 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 40,713 Value ($000) $1,060 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 40,203 Value ($000) $1,042 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 40,108 Value ($000) $1,065 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 40,108 Value ($000) $950 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 40,108 Value ($000) $804 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 38,908 Value ($000) $765 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 38,908 Value ($000) $740 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 39,888 Value ($000) $565 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 38,783 Value ($000) $920 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 40,590 Value ($000) $976 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 39,680 Value ($000) $1,113 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 39,680 Value ($000) $1,139 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 39,497 Value ($000) $871 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 38,600 Value ($000) $1,049 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 12,500 Value ($000) $339 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 12,500 Value ($000) $311 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,500 Value ($000) $381 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,500 Value ($000) $375 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 18,300 Value ($000) $554 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 18,300 Value ($000) $541 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 18,300 Value ($000) $570 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 18,300 Value ($000) $562 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 18,300 Value ($000) $396 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 18,300 Value ($000) $294 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 18,300 Value ($000) $470 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 18,300 Value ($000) $674 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 18,300 Value ($000) $1,051 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 18,300 Value ($000) $926 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 18,300 Value ($000) $822 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 18,300 Value ($000) $1,013 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 18,300 Value ($000) $1,065 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 18,300 Value ($000) $743 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 18,450 Value ($000) $711 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 17,550 Value ($000) $638 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 17,550 Value ($000) $570 Avg Close $18.03 Range $15.77 - $19.26