WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $2,705 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 40,000 Value ($000) $2,534 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 55,000 Value ($000) $3,455 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 30,000 Value ($000) $1,793 Avg Close $55.43 Range $51.03 - $60.14
Q2 2013
Shares 20,000 Value ($000) $649 Avg Close $18.03 Range $15.77 - $19.26