WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 232,736 Value ($000) $6,984 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 232,134 Value ($000) $7,029 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 233,948 Value ($000) $6,923 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 297,816 Value ($000) $9,274 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 192,577 Value ($000) $5,918 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 310,971 Value ($000) $6,726 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 290,084 Value ($000) $4,662 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 288,318 Value ($000) $7,410 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 284,621 Value ($000) $10,488 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 319,543 Value ($000) $18,339 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 300,602 Value ($000) $15,207 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 291,715 Value ($000) $13,110 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 262,092 Value ($000) $14,507 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 345,185 Value ($000) $20,093 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 380,096 Value ($000) $15,424 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 398,769 Value ($000) $15,381 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 377,234 Value ($000) $13,716 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 393,724 Value ($000) $12,784 Avg Close $18.03 Range $15.77 - $19.26