WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 716 Value ($000) $17 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 719 Value ($000) $14 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 726 Value ($000) $14 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 49,872 Value ($000) $949 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 50,174 Value ($000) $710 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 30,577 Value ($000) $725 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 47,531 Value ($000) $1,144 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 29,497 Value ($000) $827 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 62,491 Value ($000) $1,795 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 53,947 Value ($000) $1,190 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 53,485 Value ($000) $1,454 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,241 Value ($000) $61 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 94 Value ($000) $3,787 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,806 Value ($000) $55 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 6,106 Value ($000) $183 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,043 Value ($000) $183 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 13 Value ($000) $444 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 11 Value ($000) $365 Avg Close $18.55 Range $16.80 - $19.91
Q4 2015
Shares 100 Value ($000) $3 Avg Close $19.57 Range $11.96 - $24.82