WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,109 Value ($000) $1,449 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,755 Value ($000) $1,505 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 23,186 Value ($000) $1,456 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 21,427 Value ($000) $1,281 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,133 Value ($000) $1,144 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,171 Value ($000) $966 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,123 Value ($000) $898 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,975 Value ($000) $817 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,131 Value ($000) $283 Avg Close $32.16 Range $29.68 - $34.21
Q2 2021
Shares 27,194 Value ($000) $722 Avg Close $20.43 Range $18.45 - $22.65
Q1 2019
Shares 175 Value ($000) $5 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 114 Value ($000) $3 Avg Close $16.76 Range $13.81 - $18.85