WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 635 Value ($000) $16 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 635 Value ($000) $17 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 635 Value ($000) $15 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 635 Value ($000) $13 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 635 Value ($000) $12 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 635 Value ($000) $12 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 877 Value ($000) $12 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 877 Value ($000) $21 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 877 Value ($000) $21 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 877 Value ($000) $25 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 571 Value ($000) $16 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 571 Value ($000) $13 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 355 Value ($000) $10 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 355 Value ($000) $10 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 355 Value ($000) $9 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 355 Value ($000) $11 Avg Close $18.59 Range $17.10 - $19.79
Q4 2016
Shares 355 Value ($000) $11 Avg Close $18.55 Range $16.80 - $19.91