WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,193 Value ($000) $174 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 6,193 Value ($000) $178 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,293 Value ($000) $271 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,293 Value ($000) $334 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 12,100 Value ($000) $328 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 12,100 Value ($000) $301 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,100 Value ($000) $369 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,100 Value ($000) $363 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,100 Value ($000) $366 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 12,100 Value ($000) $358 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 19,600 Value ($000) $610 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 19,600 Value ($000) $602 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 19,600 Value ($000) $424 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 12,200 Value ($000) $196 Avg Close $9.91 Range $5.84 - $15.24
Q1 2015
Shares 8,447 Value ($000) $427 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 8,447 Value ($000) $380 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,447 Value ($000) $468 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,447 Value ($000) $492 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 8,447 Value ($000) $343 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 8,447 Value ($000) $326 Avg Close $18.38 Range $17.44 - $19.93