WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $7 Avg Close $60.06 Range $55.73 - $65.01
Q4 2023
Shares 700 Value ($000) $24 Avg Close $32.16 Range $29.68 - $34.21
Q3 2018
Shares 600 Value ($000) $16 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 600 Value ($000) $16 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 600 Value ($000) $15 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 600 Value ($000) $18 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 600 Value ($000) $18 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 600 Value ($000) $18 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 600 Value ($000) $18 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 660 Value ($000) $21 Avg Close $18.55 Range $16.80 - $19.91
Q2 2015
Shares 4,100 Value ($000) $235 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,575 Value ($000) $282 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,975 Value ($000) $224 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,450 Value ($000) $357 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,550 Value ($000) $381 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 10,500 Value ($000) $426 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,687 Value ($000) $412 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 10,387 Value ($000) $378 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 10,687 Value ($000) $347 Avg Close $18.03 Range $15.77 - $19.26