WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,835 Value ($000) $8,405 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 139,535 Value ($000) $8,840 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 105,714 Value ($000) $6,640 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 105,614 Value ($000) $6,311 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 104,454 Value ($000) $5,653 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 104,314 Value ($000) $4,762 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 104,674 Value ($000) $4,449 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 103,954 Value ($000) $4,051 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 94,928 Value ($000) $3,306 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 94,054 Value ($000) $3,169 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 94,818 Value ($000) $3,094 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 201,958 Value ($000) $6,030 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 203,459 Value ($000) $6,694 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 235,820 Value ($000) $6,752 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 244,126 Value ($000) $7,619 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 97,707 Value ($000) $3,264 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 98,448 Value ($000) $2,564 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 101,748 Value ($000) $2,639 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 100,717 Value ($000) $2,674 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 100,717 Value ($000) $2,386 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 95,376 Value ($000) $1,912 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 97,258 Value ($000) $1,911 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 107,758 Value ($000) $2,050 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 113,550 Value ($000) $1,607 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 115,822 Value ($000) $2,747 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 122,567 Value ($000) $2,949 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 126,027 Value ($000) $3,534 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 125,273 Value ($000) $3,598 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 131,214 Value ($000) $2,893 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 129,977 Value ($000) $3,534 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 90,315 Value ($000) $2,448 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 89,608 Value ($000) $2,228 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 88,153 Value ($000) $2,645 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 88,153 Value ($000) $2,645 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 85,479 Value ($000) $2,588 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 85,479 Value ($000) $2,529 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 71,279 Value ($000) $2,220 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 70,195 Value ($000) $2,157 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 127,116 Value ($000) $2,750 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 104,889 Value ($000) $1,686 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 98,510 Value ($000) $2,532 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 95,410 Value ($000) $3,516 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 94,905 Value ($000) $5,447 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 137,105 Value ($000) $6,936 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 149,405 Value ($000) $6,714 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 109,241 Value ($000) $6,046 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 106,241 Value ($000) $6,184 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 107,641 Value ($000) $4,368 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 106,741 Value ($000) $4,117 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 90,041 Value ($000) $3,274 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 88,350 Value ($000) $2,869 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,835	$8,405	$60.06	$55.73 - $65.01
Q3 2025	139,535	$8,840	$57.82	$54.90 - $63.95
Q2 2025	105,714	$6,640	$57.67	$50.30 - $62.40
Q1 2025	105,614	$6,311	$55.43	$51.03 - $60.14
Q4 2024	104,454	$5,653	$51.72	$43.35 - $57.84
Q3 2024	104,314	$4,762	$41.76	$38.32 - $44.54
Q2 2024	104,674	$4,449	$37.71	$34.85 - $40.98
Q1 2024	103,954	$4,051	$32.99	$30.20 - $36.64
Q4 2023	94,928	$3,306	$32.16	$29.68 - $34.21
Q3 2023	94,054	$3,169	$30.87	$29.03 - $31.97
Q2 2023	94,818	$3,094	$26.77	$25.13 - $29.54
Q1 2023	201,958	$6,030	$27.14	$24.71 - $28.96
Q4 2022	203,459	$6,694	$28.24	$25.04 - $30.65
Q3 2022	235,820	$6,752	$27.90	$24.46 - $30.54
Q2 2022	244,126	$7,619	$29.20	$24.77 - $32.04
Q1 2022	97,707	$3,264	$25.54	$21.67 - $28.71
Q4 2021	98,448	$2,564	$22.75	$20.70 - $24.52
Q3 2021	101,748	$2,639	$20.40	$18.98 - $21.83
Q2 2021	100,717	$2,674	$20.43	$18.45 - $22.65
Q1 2021	100,717	$2,386	$17.83	$15.53 - $19.54
Q4 2020	95,376	$1,912	$15.63	$14.02 - $17.61
Q3 2020	97,258	$1,911	$15.40	$13.62 - $16.89
Q2 2020	107,758	$2,050	$13.80	$9.73 - $15.96
Q1 2020	113,550	$1,607	$13.99	$6.21 - $17.40
Q4 2019	115,822	$2,747	$16.27	$15.50 - $17.32
Q3 2019	122,567	$2,949	$17.63	$15.87 - $20.26
Q2 2019	126,027	$3,534	$19.18	$17.81 - $20.32
Q1 2019	125,273	$3,598	$18.25	$14.60 - $20.07
Q4 2018	131,214	$2,893	$16.76	$13.81 - $18.85
Q3 2018	129,977	$3,534	$19.23	$17.52 - $21.29
Q2 2018	90,315	$2,448	$17.26	$15.65 - $18.64
Q1 2018	89,608	$2,228	$19.06	$16.04 - $21.69
Q4 2017	88,153	$2,645	$18.59	$17.10 - $19.79
Q3 2017	88,153	$2,645	$19.25	$18.15 - $20.31
Q2 2017	85,479	$2,588	$18.66	$17.45 - $19.52
Q1 2017	85,479	$2,529	$17.93	$17.11 - $20.21
Q4 2016	71,279	$2,220	$18.55	$16.80 - $19.91
Q3 2016	70,195	$2,157	$16.23	$12.01 - $19.31
Q2 2016	127,116	$2,750	$11.96	$8.65 - $14.15
Q1 2016	104,889	$1,686	$9.91	$5.84 - $15.24
Q4 2015	98,510	$2,532	$19.57	$11.96 - $24.82
Q3 2015	95,410	$3,516	$27.42	$19.32 - $32.32
Q2 2015	94,905	$5,447	$28.07	$25.45 - $33.76
Q1 2015	137,105	$6,936	$24.96	$21.50 - $27.79
Q4 2014	149,405	$6,714	$27.17	$22.11 - $30.22
Q3 2014	109,241	$6,046	$30.23	$28.50 - $31.38
Q2 2014	106,241	$6,184	$24.17	$20.45 - $31.33
Q1 2014	107,641	$4,368	$20.92	$19.46 - $22.12
Q4 2013	106,741	$4,117	$18.38	$17.44 - $19.93
Q3 2013	90,041	$3,274	$17.72	$16.33 - $18.83
Q2 2013	88,350	$2,869	$18.03	$15.77 - $19.26