WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 162,819 Value ($000) $4,886 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 173,795 Value ($000) $5,263 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 174,069 Value ($000) $5,151 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	162,819	$4,886	$19.25	$18.15 - $20.31
Q2 2017	173,795	$5,263	$18.66	$17.45 - $19.52
Q1 2017	174,069	$5,151	$17.93	$17.11 - $20.21