WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,783 Value ($000) $1,550 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 26,092 Value ($000) $1,653 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 26,417 Value ($000) $1,659 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 26,629 Value ($000) $1,591 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,203 Value ($000) $1,526 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 28,391 Value ($000) $1,296 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,544 Value ($000) $1,213 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 27,749 Value ($000) $1,081 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,585 Value ($000) $787 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 21,545 Value ($000) $726 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,088 Value ($000) $753 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,016 Value ($000) $807 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,197 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,458 Value ($000) $471 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,003 Value ($000) $499 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,972 Value ($000) $433 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,694 Value ($000) $200 Avg Close $22.75 Range $20.70 - $24.52
Q1 2019
Shares 14,783 Value ($000) $425 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 14,903 Value ($000) $329 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 15,953 Value ($000) $434 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 36,395 Value ($000) $987 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 55,379 Value ($000) $1,377 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 64,629 Value ($000) $1,971 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 80,261 Value ($000) $2,409 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 120,391 Value ($000) $3,645 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 142,373 Value ($000) $4,213 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 161,190 Value ($000) $5,019 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 175,988 Value ($000) $5,408 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 184,461 Value ($000) $3,990 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 189,152 Value ($000) $3,040 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 193,077 Value ($000) $4,962 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 195,966 Value ($000) $7,221 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 190,994 Value ($000) $10,961 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 189,842 Value ($000) $9,604 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 185,439 Value ($000) $8,334 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 166,595 Value ($000) $9,221 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 167,991 Value ($000) $9,779 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 157,663 Value ($000) $6,398 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 145,563 Value ($000) $5,614 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 117,571 Value ($000) $4,275 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 100,781 Value ($000) $3,272 Avg Close $18.03 Range $15.77 - $19.26