WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182,459 Value ($000) $191,298 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,024,144 Value ($000) $191,580 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,472,690 Value ($000) $92,500 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,559,455 Value ($000) $93,193 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,632,190 Value ($000) $88,334 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,488,705 Value ($000) $67,959 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,451,177 Value ($000) $61,675 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,495,898 Value ($000) $58,295 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,567,774 Value ($000) $54,606 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,561,290 Value ($000) $52,600 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,634,532 Value ($000) $53,335 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,606,730 Value ($000) $47,977 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,974,733 Value ($000) $64,969 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,616,025 Value ($000) $46,267 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,660,339 Value ($000) $51,819 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,647,715 Value ($000) $55,050 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,695,022 Value ($000) $44,138 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,890,490 Value ($000) $49,039 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,850,737 Value ($000) $49,137 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,842,634 Value ($000) $43,652 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,109,125 Value ($000) $42,288 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,913,595 Value ($000) $37,602 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,899,470 Value ($000) $36,128 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,026,383 Value ($000) $28,673 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,990,596 Value ($000) $47,217 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,980,734 Value ($000) $47,656 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,983,268 Value ($000) $55,611 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,012,100 Value ($000) $57,788 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,191,568 Value ($000) $48,324 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,082,464 Value ($000) $56,622 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,527,337 Value ($000) $41,406 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,464,524 Value ($000) $36,408 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,445,232 Value ($000) $44,065 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,472,311 Value ($000) $44,184 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,282,478 Value ($000) $38,833 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,317,548 Value ($000) $38,986 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,234,629 Value ($000) $38,446 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,208,547 Value ($000) $37,139 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,226,375 Value ($000) $26,526 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,214,878 Value ($000) $19,523 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,225,973 Value ($000) $31,508 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,228,804 Value ($000) $45,281 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,448,928 Value ($000) $83,154 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,452,025 Value ($000) $73,458 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,478,835 Value ($000) $66,459 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,447,189 Value ($000) $80,102 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,240,215 Value ($000) $72,193 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,661,991 Value ($000) $67,444 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,292,772 Value ($000) $49,862 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,322,013 Value ($000) $48,068 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,279,109 Value ($000) $41,533 Avg Close $18.03 Range $15.77 - $19.26