WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,541 Value ($000) $1,535 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 24,896 Value ($000) $1,577 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 24,908 Value ($000) $1,565 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,954 Value ($000) $1,432 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,502 Value ($000) $1,164 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,494 Value ($000) $981 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,929 Value ($000) $634 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 14,530 Value ($000) $566 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,530 Value ($000) $506 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,130 Value ($000) $476 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,530 Value ($000) $441 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,530 Value ($000) $404 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,830 Value ($000) $455 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,880 Value ($000) $397 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,580 Value ($000) $424 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,290 Value ($000) $477 Avg Close $25.54 Range $21.67 - $28.71