WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,140 Value ($000) $926 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 18,230 Value ($000) $922 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 18,230 Value ($000) $819 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 18,230 Value ($000) $1,009 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 18,230 Value ($000) $1,061 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 18,880 Value ($000) $766 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 19,610 Value ($000) $756 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 19,610 Value ($000) $713 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,140	$926	$28.07	$25.45 - $33.76
Q1 2015	18,230	$922	$24.96	$21.50 - $27.79
Q4 2014	18,230	$819	$27.17	$22.11 - $30.22
Q3 2014	18,230	$1,009	$30.23	$28.50 - $31.38
Q2 2014	18,230	$1,061	$24.17	$20.45 - $31.33
Q1 2014	18,880	$766	$20.92	$19.46 - $22.12
Q4 2013	19,610	$756	$18.38	$17.44 - $19.93
Q3 2013	19,610	$713	$17.72	$16.33 - $18.83