WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 120,000 Value ($000) $1,928 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 1,775,000 Value ($000) $45,618 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 120,000 Value ($000) $4,422 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 687,000 Value ($000) $39,427 Avg Close $28.07 Range $25.45 - $33.76

Q2 2013

Shares 1,480,733 Value ($000) $48,079 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	120,000	$1,928	$9.91	$5.84 - $15.24
Q4 2015	1,775,000	$45,618	$19.57	$11.96 - $24.82
Q3 2015	120,000	$4,422	$27.42	$19.32 - $32.32
Q2 2015	687,000	$39,427	$28.07	$25.45 - $33.76
Q2 2013	1,480,733	$48,079	$18.03	$15.77 - $19.26