WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595 Value ($000) $336 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,188 Value ($000) $265 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,174 Value ($000) $262 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,407 Value ($000) $263 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,016 Value ($000) $217 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,582 Value ($000) $209 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 4,879 Value ($000) $207 Avg Close $37.71 Range $34.85 - $40.98

Q2 2023

Shares 6,424 Value ($000) $210 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 6,757 Value ($000) $202 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 7,053 Value ($000) $232 Avg Close $28.24 Range $25.04 - $30.65

Q2 2022

Shares 7,265 Value ($000) $227 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 7,078 Value ($000) $236 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 8,174 Value ($000) $212 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 8,524 Value ($000) $226 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 8,790 Value ($000) $208 Avg Close $17.83 Range $15.53 - $19.54

Q1 2020

Shares 11,470 Value ($000) $162 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 10,655 Value ($000) $253 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 12,080 Value ($000) $291 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 46,078 Value ($000) $1,292 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 48,410 Value ($000) $1,390 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 52,197 Value ($000) $1,151 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 51,337 Value ($000) $1,396 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 36,493 Value ($000) $989 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 42,180 Value ($000) $1,049 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 45,175 Value ($000) $1,377 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 51,175 Value ($000) $1,536 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 52,325 Value ($000) $1,584 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 52,434 Value ($000) $1,552 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 48,794 Value ($000) $1,519 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 50,945 Value ($000) $1,566 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 51,462 Value ($000) $1,113 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 52,091 Value ($000) $837 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 74,257 Value ($000) $1,908 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 76,431 Value ($000) $2,816 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 79,996 Value ($000) $4,591 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 81,739 Value ($000) $4,135 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 81,583 Value ($000) $3,666 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 84,417 Value ($000) $4,672 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 85,047 Value ($000) $4,951 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 71,534 Value ($000) $2,903 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 72,759 Value ($000) $2,806 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 74,559 Value ($000) $2,711 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 67,801 Value ($000) $2,201 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595	$336	$60.06	$55.73 - $65.01
Q3 2025	4,188	$265	$57.82	$54.90 - $63.95
Q2 2025	4,174	$262	$57.67	$50.30 - $62.40
Q1 2025	4,407	$263	$55.43	$51.03 - $60.14
Q4 2024	4,016	$217	$51.72	$43.35 - $57.84
Q3 2024	4,582	$209	$41.76	$38.32 - $44.54
Q2 2024	4,879	$207	$37.71	$34.85 - $40.98
Q2 2023	6,424	$210	$26.77	$25.13 - $29.54
Q1 2023	6,757	$202	$27.14	$24.71 - $28.96
Q4 2022	7,053	$232	$28.24	$25.04 - $30.65
Q2 2022	7,265	$227	$29.20	$24.77 - $32.04
Q1 2022	7,078	$236	$25.54	$21.67 - $28.71
Q3 2021	8,174	$212	$20.40	$18.98 - $21.83
Q2 2021	8,524	$226	$20.43	$18.45 - $22.65
Q1 2021	8,790	$208	$17.83	$15.53 - $19.54
Q1 2020	11,470	$162	$13.99	$6.21 - $17.40
Q4 2019	10,655	$253	$16.27	$15.50 - $17.32
Q3 2019	12,080	$291	$17.63	$15.87 - $20.26
Q2 2019	46,078	$1,292	$19.18	$17.81 - $20.32
Q1 2019	48,410	$1,390	$18.25	$14.60 - $20.07
Q4 2018	52,197	$1,151	$16.76	$13.81 - $18.85
Q3 2018	51,337	$1,396	$19.23	$17.52 - $21.29
Q2 2018	36,493	$989	$17.26	$15.65 - $18.64
Q1 2018	42,180	$1,049	$19.06	$16.04 - $21.69
Q4 2017	45,175	$1,377	$18.59	$17.10 - $19.79
Q3 2017	51,175	$1,536	$19.25	$18.15 - $20.31
Q2 2017	52,325	$1,584	$18.66	$17.45 - $19.52
Q1 2017	52,434	$1,552	$17.93	$17.11 - $20.21
Q4 2016	48,794	$1,519	$18.55	$16.80 - $19.91
Q3 2016	50,945	$1,566	$16.23	$12.01 - $19.31
Q2 2016	51,462	$1,113	$11.96	$8.65 - $14.15
Q1 2016	52,091	$837	$9.91	$5.84 - $15.24
Q4 2015	74,257	$1,908	$19.57	$11.96 - $24.82
Q3 2015	76,431	$2,816	$27.42	$19.32 - $32.32
Q2 2015	79,996	$4,591	$28.07	$25.45 - $33.76
Q1 2015	81,739	$4,135	$24.96	$21.50 - $27.79
Q4 2014	81,583	$3,666	$27.17	$22.11 - $30.22
Q3 2014	84,417	$4,672	$30.23	$28.50 - $31.38
Q2 2014	85,047	$4,951	$24.17	$20.45 - $31.33
Q1 2014	71,534	$2,903	$20.92	$19.46 - $22.12
Q4 2013	72,759	$2,806	$18.38	$17.44 - $19.93
Q3 2013	74,559	$2,711	$17.72	$16.33 - $18.83
Q2 2013	67,801	$2,201	$18.03	$15.77 - $19.26