WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,294 Value ($000) $45 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 1,610 Value ($000) $53 Avg Close $26.77 Range $25.13 - $29.54
Q2 2022
Shares 1,610 Value ($000) $50 Avg Close $29.20 Range $24.77 - $32.04
Q3 2018
Shares 7,406 Value ($000) $201 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 4,935 Value ($000) $283 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,935 Value ($000) $250 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,542 Value ($000) $294 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,104 Value ($000) $393 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,304 Value ($000) $367 Avg Close $24.17 Range $20.45 - $31.33