WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 99,220 Value ($000) $3,656 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 99,044 Value ($000) $5,684 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 212,648 Value ($000) $10,758 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 207,601 Value ($000) $9,330 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 182,255 Value ($000) $10,088 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 189,035 Value ($000) $11,004 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 188,520 Value ($000) $7,650 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	99,220	$3,656	$27.42	$19.32 - $32.32
Q2 2015	99,044	$5,684	$28.07	$25.45 - $33.76
Q1 2015	212,648	$10,758	$24.96	$21.50 - $27.79
Q4 2014	207,601	$9,330	$27.17	$22.11 - $30.22
Q3 2014	182,255	$10,088	$30.23	$28.50 - $31.38
Q2 2014	189,035	$11,004	$24.17	$20.45 - $31.33
Q1 2014	188,520	$7,650	$20.92	$19.46 - $22.12