WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,066 Value ($000) $4,091 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 67,078 Value ($000) $4,249 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 66,127 Value ($000) $4,153 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 65,919 Value ($000) $3,939 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 65,253 Value ($000) $3,531 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 63,164 Value ($000) $2,883 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 63,235 Value ($000) $2,687 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 61,965 Value ($000) $2,415 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 69,411 Value ($000) $2,418 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 66,608 Value ($000) $2,244 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 66,148 Value ($000) $2,158 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 65,780 Value ($000) $1,964 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 66,945 Value ($000) $2,158 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 65,596 Value ($000) $1,878 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 68,888 Value ($000) $2,150 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 66,866 Value ($000) $2,234 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 66,628 Value ($000) $1,735 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 66,808 Value ($000) $1,733 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 66,968 Value ($000) $1,778 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 66,315 Value ($000) $1,571 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 66,334 Value ($000) $1,330 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 60,611 Value ($000) $1,191 Avg Close $15.40 Range $13.62 - $16.89
Q1 2018
Shares 389 Value ($000) $0 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8 Value ($000) $0 Avg Close $18.59 Range $17.10 - $19.79
Q3 2015
Shares 5,410 Value ($000) $199 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,540 Value ($000) $318 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,502 Value ($000) $430 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 9,610 Value ($000) $432 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 10,628 Value ($000) $588 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,725 Value ($000) $450 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,225 Value ($000) $253 Avg Close $20.92 Range $19.46 - $22.12