WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92 Value ($000) $6 Avg Close $57.82 Range $54.90 - $63.95
Q3 2024
Shares 66 Value ($000) $3 Avg Close $41.76 Range $38.32 - $44.54
Q2 2020
Shares 523 Value ($000) $10 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 523 Value ($000) $7 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 523 Value ($000) $12 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,399 Value ($000) $82 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,399 Value ($000) $95 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,399 Value ($000) $98 Avg Close $18.25 Range $14.60 - $20.07