WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536 Value ($000) $273 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,609 Value ($000) $292 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,609 Value ($000) $289 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,609 Value ($000) $275 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,500 Value ($000) $244 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,522 Value ($000) $206 Avg Close $41.76 Range $38.32 - $44.54
Q4 2019
Shares 3,000 Value ($000) $71 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,000 Value ($000) $72 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,000 Value ($000) $56 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,919 Value ($000) $112 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,979 Value ($000) $110 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 4,318 Value ($000) $117 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,200 Value ($000) $59 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,536 Value ($000) $63 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,656 Value ($000) $81 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,656 Value ($000) $80 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,656 Value ($000) $80 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,536 Value ($000) $75 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,536 Value ($000) $79 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,536 Value ($000) $109 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,036 Value ($000) $152 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 7,036 Value ($000) $113 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,236 Value ($000) $109 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 736 Value ($000) $27 Avg Close $27.42 Range $19.32 - $32.32