WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,006 Value ($000) $57,706 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,030,419 Value ($000) $65,277 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 521,996 Value ($000) $32,787 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 630,560 Value ($000) $37,682 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 598,274 Value ($000) $32,379 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 586,901 Value ($000) $26,792 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 827,507 Value ($000) $35,169 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,261,236 Value ($000) $88,120 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,537,336 Value ($000) $88,375 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,707,974 Value ($000) $91,232 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,746,866 Value ($000) $89,630 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 558,894 Value ($000) $16,689 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,423,441 Value ($000) $79,732 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,229,047 Value ($000) $92,447 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,519,332 Value ($000) $109,838 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,845,105 Value ($000) $128,465 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,161,760 Value ($000) $82,332 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 880,431 Value ($000) $22,838 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,045,003 Value ($000) $27,649 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 659,106 Value ($000) $15,614 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 307,242 Value ($000) $6,160 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 270,758 Value ($000) $5,320 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 632,593 Value ($000) $12,032 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 85,042 Value ($000) $1,203 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 79,544 Value ($000) $1,887 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,367 Value ($000) $490 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 199,920 Value ($000) $5,606 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 576,810 Value ($000) $16,566 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 652,131 Value ($000) $14,379 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 817,277 Value ($000) $22,222 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 908,032 Value ($000) $24,617 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 338,052 Value ($000) $8,404 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 191,398 Value ($000) $5,836 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 182,701 Value ($000) $5,483 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 260,403 Value ($000) $7,885 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 404,719 Value ($000) $11,976 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 870,754 Value ($000) $27,115 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 413,923 Value ($000) $12,720 Avg Close $16.23 Range $12.01 - $19.31
Q3 2015
Shares 222,734 Value ($000) $8,208 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 178,011 Value ($000) $10,216 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 66,483 Value ($000) $2,988 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 161,794 Value ($000) $8,955 Avg Close $30.23 Range $28.50 - $31.38
Q1 2014
Shares 812,034 Value ($000) $32,952 Avg Close $20.92 Range $19.46 - $22.12
Q3 2013
Shares 1,377,461 Value ($000) $50,084 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,112,436 Value ($000) $36,121 Avg Close $18.03 Range $15.77 - $19.26