WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,348 Value ($000) $109,662 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,690,371 Value ($000) $107,085 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,702,283 Value ($000) $106,920 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,530,614 Value ($000) $91,469 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,557,777 Value ($000) $84,307 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,576,165 Value ($000) $71,952 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,540,184 Value ($000) $65,458 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,570,540 Value ($000) $61,204 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,556,706 Value ($000) $54,220 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,583,789 Value ($000) $53,358 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,532,328 Value ($000) $50,000 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,608,586 Value ($000) $48,032 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,563,185 Value ($000) $51,429 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,649,495 Value ($000) $47,225 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,644,728 Value ($000) $51,333 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,530,253 Value ($000) $51,126 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,506,404 Value ($000) $39,227 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,518,136 Value ($000) $39,381 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,561,539 Value ($000) $41,459 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,527,479 Value ($000) $36,186 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,641,982 Value ($000) $32,922 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,707,753 Value ($000) $33,557 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,807,951 Value ($000) $34,387 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,756,384 Value ($000) $24,853 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,740,470 Value ($000) $41,284 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,801,920 Value ($000) $43,354 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,795,361 Value ($000) $50,341 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,774,518 Value ($000) $50,964 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,784,782 Value ($000) $39,355 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,806,322 Value ($000) $49,114 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,223,109 Value ($000) $33,158 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,237,029 Value ($000) $30,752 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,249,781 Value ($000) $38,106 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,274,652 Value ($000) $38,252 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,268,055 Value ($000) $38,396 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,264,377 Value ($000) $37,413 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,019,100 Value ($000) $31,735 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,021,473 Value ($000) $31,390 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,004,463 Value ($000) $21,726 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 965,031 Value ($000) $15,508 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 943,766 Value ($000) $24,255 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 926,160 Value ($000) $34,129 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 986,166 Value ($000) $56,597 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,811,618 Value ($000) $243,420 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,624,544 Value ($000) $207,827 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,088,779 Value ($000) $281,664 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,372,731 Value ($000) $370,956 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 6,328,131 Value ($000) $256,796 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,318,481 Value ($000) $243,704 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,988,653 Value ($000) $254,108 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,576,654 Value ($000) $213,544 Avg Close $18.03 Range $15.77 - $19.26