WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $56 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 925 Value ($000) $59 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 925 Value ($000) $58 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 925 Value ($000) $55 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 89 Value ($000) $5 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 89 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54
Q3 2015
Shares 6,190 Value ($000) $227 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 10,118 Value ($000) $581 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 304,983 Value ($000) $15,429 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 258,073 Value ($000) $11,598 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 39,343 Value ($000) $2,178 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 38,738 Value ($000) $2,255 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 38,798 Value ($000) $1,574 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 36,824 Value ($000) $1,420 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 36,732 Value ($000) $1,335 Avg Close $17.72 Range $16.33 - $18.83